简体中文 | English
  ICE |09/07/2018
Contract Set Change Volume
1807 0 -- 0
  LIFFE |09/07/2018
Contract Set Change Volume
1808 339 -2 6733
  KCM VIP
Sugar semi-Annual Reports
Sugar Annual Reports
Data-Base
China Cane-Growing
Local Views
Sugar Cane&Sugar Beet Planting
LIFFE White Sugar Price
Select Date:      
ContractOpenHighLowSettleChangeVolumeOpen Interest
1808341343339.1339.3-1.6673320177
1810332.8333.9329.5330.9-0.4682338805
1812329.3330.9326.8327.3-1.4149613699
1903332.9334.2330.4330.9-1.592211859
1905335.4336.9333.6334-1.43425610
1908339340.8337.8337.9-1.12404313
1910341.3343.5341341-0.6901757
1912345.8345.8345.4345.4-0.62784
 

Statement: These pages (Sugarinfo.net)KCM All rights reserved. Market information delivered to Sugarinfo.net make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.

This site contains links to other sites. Sugarinfo.net cannot directly influence the privacy practices or the content of such web sites and cannot be responsible for their practices.

TEl:86-0871-64592332 | Email Contact:zhw@sugarinfo.net