简体中文 | English
  ICE |03/01/2019
Contract Set Change Volume
1903 12 -0 65325
  LIFFE |03/01/2019
Contract Set Change Volume
1903 324 -5 4757
  KCM VIP
Sugar semi-Annual Reports
Sugar Annual Reports
Data-Base
China Cane-Growing
Local Views
Sugar Cane&Sugar Beet Planting
LIFFE White Sugar Price
Select Date:      
ContractOpenHighLowSettleChangeVolumeOpen Interest
1903328.5328.6323.6324.2-4.6475745613
1905332332.8328.6329-3.9231321385
1908337.3337.9333.7334-4.394613437
1910341.9341.9338338.1-4.74725807
1912348348344344.2-4.63133286
2003353.4353.6350.1350.1-4.61561879
2005357.2357.4354.5354.5-4.8117869
2008359.5359.5358.2358.2-4.756334
 

Statement: These pages (Sugarinfo.net)KCM All rights reserved. Market information delivered to Sugarinfo.net make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.

This site contains links to other sites. Sugarinfo.net cannot directly influence the privacy practices or the content of such web sites and cannot be responsible for their practices.

TEl:86-0871-64592332 | Email Contact:zhw@sugarinfo.net