简体中文 | English
  ICE |20/09/2018
Contract Set Change Volume
1810 11 0 49565
  LIFFE |20/09/2018
Contract Set Change Volume
1810 0 -- 0
  KCM VIP
Sugar semi-Annual Reports
Sugar Annual Reports
Data-Base
China Cane-Growing
Local Views
Sugar Cane&Sugar Beet Planting
ICE Raw Sugar Price
Select Date:      
ContractOpenHighLowSettleChangeVolumeOpen Interest
181010.811.110.7410.80.044956587017
190311.6411.8911.5511.62-0.0263482439957
190511.761211.7111.76-0.0114087122862
190711.8712.0911.8211.880.01764067236
191012.1412.3612.0912.170.03267764037
200312.7212.8812.6412.750.0454519770
200512.7312.9112.7312.830.051174458
200712.7812.9712.7812.890.06583613
201012.9513.1312.9513.040.06553408
210313.4413.4513.413.40.0731328
2105013.3813.3813.380.070219
2107013.4313.4313.430.050116
 

Statement: These pages (Sugarinfo.net)KCM All rights reserved. Market information delivered to Sugarinfo.net make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.

This site contains links to other sites. Sugarinfo.net cannot directly influence the privacy practices or the content of such web sites and cannot be responsible for their practices.

TEl:86-0871-64592332 | Email Contact:zhw@sugarinfo.net