简体中文 | English
  ICE |03/01/2019
Contract Set Change Volume
1903 12 -0 65325
  LIFFE |03/01/2019
Contract Set Change Volume
1903 324 -5 4757
  KCM VIP
Sugar semi-Annual Reports
Sugar Annual Reports
Data-Base
China Cane-Growing
Local Views
Sugar Cane&Sugar Beet Planting
ICE Raw Sugar Price
Select Date:      
ContractOpenHighLowSettleChangeVolumeOpen Interest
190311.8811.9211.6911.69-0.2465325381136
190511.9912.0211.8211.82-0.2135267184212
190712.1212.1511.9911.99-0.1824107137239
191012.4512.4512.2912.29-0.181074798923
200313.0513.0912.9412.95-0.16420447272
200513.1113.1613.0313.03-0.14125411684
200713.1413.213.113.1-0.09104210166
201013.2613.3213.2513.25-0.05148512895
210313.713.713.6713.67-0.033163944
2105013.6413.6413.64-0.05118667
2107013.6613.6613.66-0.05332704
2110013.7413.7413.74-0.0580102
 

Statement: These pages (Sugarinfo.net)KCM All rights reserved. Market information delivered to Sugarinfo.net make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.

This site contains links to other sites. Sugarinfo.net cannot directly influence the privacy practices or the content of such web sites and cannot be responsible for their practices.

TEl:86-0871-64592332 | Email Contact:zhw@sugarinfo.net