简体中文 | English
  ICE |16/01/2020
Contract Set Change Volume
2003 14 -0 90015
  LIFFE |16/01/2020
Contract Set Change Volume
2003 399 6 15423
  KCM VIP
Sugar semi-Annual Reports
Sugar Annual Reports
Data-Base
China Cane-Growing
Local Views
Sugar Cane&Sugar Beet Planting
ICE Raw Sugar Price
Select Date:      
ContractOpenHighLowSettleChangeVolumeOpen Interest
200314.5114.5814.3214.43-0.0990015396524
200514.4814.5214.314.38-0.141357246101
200714.4314.4714.2714.34-0.1128820169398
201014.514.5414.3614.42-0.1125425135095
210314.7814.8214.6814.74-0.081463479353
210514.4614.4814.3714.44-0.07274113877
210714.1814.214.114.18-0.06284616479
211014.1914.1914.0614.14-0.06156418355
220314.3914.4514.3414.41-0.0633810277
220514.2114.2614.2114.26-0.061251502
220714.0414.0914.0414.09-0.081172440
221014.0914.1514.0914.15-0.082391
 

Statement: These pages (Sugarinfo.net)KCM All rights reserved. Market information delivered to Sugarinfo.net make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.

This site contains links to other sites. Sugarinfo.net cannot directly influence the privacy practices or the content of such web sites and cannot be responsible for their practices.

TEl:86-0871-64592332 | Email Contact:zhw@sugarinfo.net