简体中文 | English
  ICE |24/01/2019
Contract Set Change Volume
1903 13 0 43159
  LIFFE |23/01/2019
Contract Set Change Volume
1903 351 2 3893
  KCM VIP
Sugar semi-Annual Reports
Sugar Annual Reports
Data-Base
China Cane-Growing
Local Views
Sugar Cane&Sugar Beet Planting
ICE Raw Sugar Price
Select Date:      
ContractOpenHighLowSettleChangeVolumeOpen Interest
190312.9713.0712.9512.980.0143159335001
190513.0813.1713.0613.110.0327766220084
190713.2313.2813.1713.260.0520861146661
191013.5113.5913.4713.580.0613073114117
200314.1714.2714.1514.270.07622759670
200514.214.2914.1614.270.0945812296
200714.2114.314.1614.270.18810987
201014.3214.4114.2514.370.096914273
210314.7414.7814.7414.770.1404338
210514.7114.7114.7114.730.142760
210714.6914.6914.6914.690.141929
211014.7414.7414.7414.760.080221
 

Statement: These pages (Sugarinfo.net)KCM All rights reserved. Market information delivered to Sugarinfo.net make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.

This site contains links to other sites. Sugarinfo.net cannot directly influence the privacy practices or the content of such web sites and cannot be responsible for their practices.

TEl:86-0871-64592332 | Email Contact:zhw@sugarinfo.net