中国昆商糖网
2018-01-19|伦敦白糖No.5期货市场|( 美元/吨 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价结算价涨跌成交量持仓量
1803354.1358.8351.7353.50.4845734882
1805256.4260.9353.63571.8397325455
1808361.3366.3358.9362.62.164818151
1810364.8370362.6366.82.93904645
1812368.8375.5368.23733.9942789
1903374.8380.6374.23794503015
1905380.8384.8380.6384.84.13859
1908389.4389.8389.4389.83.81493
中国昆商糖网