中国昆商糖网
2018-09-20|伦敦白糖No.5期货市场|( 美元/吨 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价结算价涨跌成交量持仓量
18100000--00
1812330.1335.2329.8330.2--313745711
1903333.2337.9332332.5-0.2236631472
1905335.7340.7335.3335.8--7639728
1908339342.1338.4338.80.21287326
1910341.4344.6341.4341.70.3112649
19120345.5345.5345.50.300
20030350.1350.1350.10.30650
20050353.9353.9353.90.300
中国昆商糖网