中国昆商糖网
2018-10-12|伦敦白糖No.5期货市场|( 美元/吨 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价结算价涨跌成交量持仓量
1812364.7367.3362363.50.6623440093
1903362.5366.3361.43631.7515538188
1905365.5368.8363.9365.40.9150213087
1908368.9371.4366.9368.21.14127961
1910370.8373.3370.1370.41.4793635
1912373.6375.2373.2373.51.51221992
2003378.3379.7377.9377.92.315867
20050380.6380.6380.62.3063
中国昆商糖网