中国昆商糖网
2018-05-21|伦敦白糖No.5期货市场|( 美元/吨 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价结算价涨跌成交量持仓量
1808330.8340.9330.83409.8857151638
1810326.3336.5326.3335.79.9234122339
1812332.4340.2332.43408.862111677
1903336.9343.1336.63437.84266380
1905339.2344.4339.2344.46.32602987
1908343346.5343346.45.32482428
1910349.5349.9349.5349.94.9161223
1912354.5354.8354.5354.83.73083
中国昆商糖网