中国昆商糖网
2018-10-12|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
190312.9513.2812.9513.070.1569245414154
190513.0713.3513.0713.190.1326716134612
190713.1813.4313.1813.280.111035879752
191013.4313.6613.4313.50.09499370311
200313.9514.213.9514.040.0688525101
200513.9514.1513.9514.010.041965455
200713.8614.1113.8613.980.021084872
201013.9414.1813.9414.05-0.02295503
210314.2314.3914.2314.33-0.0382315
210514.1814.2614.1814.24-0.050271
2107014.2114.2114.21-0.060118
中国昆商糖网