中国昆商糖网
2017-09-19|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
171014.2714.3513.7213.76-0.5597206134589
180314.8314.9514.3314.37-0.55121869394662
18051515.0914.4914.52-0.5528793113207
180715.1915.2614.714.73-0.53628857977
181015.4715.615.0815.1-0.5211044065
190316.116.1615.6715.67-0.4981021462
190515.8115.8215.715.7-0.481004218
190715.8515.8515.7315.73-0.471914897
191015.9815.9815.9415.94-0.451754723
200316.2616.2616.2616.26-0.44962174
200516.0716.0716.0716.07-0.4267474
200716.0116.0116.0116.01-0.4227144
中国昆商糖网