中国昆商糖网
2017-11-20|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
180315.315.314.9214.98-0.3959583400124
180515.2915.2914.9214.99-0.3421389137117
180715.2315.2314.915.02-0.271143666851
181015.415.415.0915.23-0.22494861849
190315.7615.7615.5615.69-0.17132329680
190515.6315.6515.5215.62-0.153155405
190715.5615.5915.4715.55-0.144934935
191015.615.6815.5615.64-0.134516221
200315.8815.9615.8615.91-0.112383322
200515.6715.7515.6615.75-0.081801122
200715.6615.6915.6615.69-0.07105700
201015.6915.7515.6915.75-0.0524
中国昆商糖网