中国昆商糖网
2019-01-03|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
190311.8811.9211.6911.69-0.2465325381136
190511.9912.0211.8211.82-0.2135267184212
190712.1212.1511.9911.99-0.1824107137239
191012.4512.4512.2912.29-0.181074798923
200313.0513.0912.9412.95-0.16420447272
200513.1113.1613.0313.03-0.14125411684
200713.1413.213.113.1-0.09104210166
201013.2613.3213.2513.25-0.05148512895
210313.713.713.6713.67-0.033163944
2105013.6413.6413.64-0.05118667
2107013.6613.6613.66-0.05332704
2110013.7413.7413.74-0.0580102
中国昆商糖网