中国昆商糖网
2018-07-19|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
181011.0811.1110.9310.97-0.1125122518565
190311.7811.7911.6411.67-0.110817279975
190511.9111.9111.7511.79-0.12322971541
190712.0412.0411.8511.91-0.13150643062
191012.2612.2612.0912.15-0.1374638773
200312.8612.8612.7112.75-0.1245613142
200512.9512.9512.8112.86-0.1332570
200713.0413.0412.9512.95-0.09222468
201013.2513.2513.1813.19-0.06231918
210313.6413.6413.5813.6-0.040995
2105013.6613.6613.66-0.04057
中国昆商糖网