中国昆商糖网
2020-01-16|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
200314.5114.5814.3214.43-0.0990015396524
200514.4814.5214.314.38-0.141357246101
200714.4314.4714.2714.34-0.1128820169398
201014.514.5414.3614.42-0.1125425135095
210314.7814.8214.6814.74-0.081463479353
210514.4614.4814.3714.44-0.07274113877
210714.1814.214.114.18-0.06284616479
211014.1914.1914.0614.14-0.06156418355
220314.3914.4514.3414.41-0.0633810277
220514.2114.2614.2114.26-0.061251502
220714.0414.0914.0414.09-0.081172440
221014.0914.1514.0914.15-0.082391
云南国际食糖交易中心