中国昆商糖网
2019-01-24|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
190312.9713.0712.9512.980.0143159335001
190513.0813.1713.0613.110.0327766220084
190713.2313.2813.1713.260.0520861146661
191013.5113.5913.4713.580.0613073114117
200314.1714.2714.1514.270.07622759670
200514.214.2914.1614.270.0945812296
200714.2114.314.1614.270.18810987
201014.3214.4114.2514.370.096914273
210314.7414.7814.7414.770.1404338
210514.7114.7114.7114.730.142760
210714.6914.6914.6914.690.141929
211014.7414.7414.7414.760.080221
中国昆商糖网