中国昆商糖网
2017-07-27|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
171014.2414.6414.2314.430.256931411732
180315.0115.3114.9815.130.1322469188739
180515.2215.4615.1715.290.091205265767
180715.415.5815.3615.420.06366535909
181015.7215.8515.6415.690.0371531984
190316.2716.4116.2416.270.0428715769
190516.3816.4516.316.30.03673967
190716.416.4716.316.30.01424789
191016.6116.6216.4416.44-0.0274288
200316.9316.9316.7316.73-0.0471538
200516.6616.6616.6616.66-0.020110
中国昆商糖网