中国昆商糖网
2018-01-19|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
180313.1513.4513.0213.250.1797483396867
180513.3313.5913.1713.40.1645459212093
180713.5613.8113.4113.640.1625078103256
181013.914.1413.7613.980.151052376018
190314.5514.7614.414.650.18731648271
190514.5714.6714.4114.670.1814137739
190714.5914.7714.4114.670.168867623
191014.6414.9114.6414.890.162628091
200315.0215.291515.290.17944052
200514.9515.1814.9515.280.1491582
200714.9615.1114.9615.110.120865
201015.2915.2915.2915.290.1046
中国昆商糖网